拍板:5660.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05660000 | 2024-06-28 1:15PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPXW240702C05660000 | 2024-06-28 10:10AM EDT | 2024-07-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPXW240703C05660000 | 2024-06-28 3:33PM EDT | 2024-07-03 | 0.07 | 0.05 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SPXW240705C05660000 | 2024-06-28 4:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 470 | 0 | 12.18% |
| SPXW240712C05660000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.24 | 1.40 | 1.55 | 0.00 | - | 110 | 0 | 10.95% |
| SPXW240719C05660000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.20 | 3.90 | 4.10 | 0.00 | - | 62 | 0 | 10.61% |
| SPXW240726C05660000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 7.00 | 7.90 | 8.20 | 0.00 | - | 20 | 0 | 10.80% |
| SPXW240731C05660000 | 2024-06-28 4:07PM EDT | 2024-07-31 | 10.77 | 11.40 | 11.70 | 0.00 | - | 36 | 0 | 10.98% |
| SPXW240802C05660000 | 2024-06-28 4:06PM EDT | 2024-08-02 | 13.32 | 14.20 | 14.60 | 0.00 | - | 45 | 0 | 11.42% |
| SPXW240809C05660000 | 2024-06-28 3:47PM EDT | 2024-08-09 | 18.88 | 19.40 | 20.00 | 0.00 | - | 3 | 0 | 11.57% |
| SPXW240816C05660000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 22.40 | 25.50 | 26.00 | 0.00 | - | 48 | 0 | 11.80% |
| SPXW240830C05660000 | 2024-06-24 2:14PM EDT | 2024-08-30 | 44.40 | 38.50 | 39.10 | 0.00 | - | 24 | 0 | 12.31% |
| SPX240920C05660000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 53.40 | 58.10 | 58.70 | 0.00 | - | 82 | 0 | 12.91% |
| SPXW241018C05660000 | 2024-06-27 3:41PM EDT | 2024-10-18 | 92.50 | 88.40 | 89.30 | 0.00 | - | 10 | 0 | 14.03% |
| SPXW241031C05660000 | 2024-06-24 10:04AM EDT | 2024-10-31 | 119.50 | 101.50 | 102.60 | 0.00 | - | 24 | 0 | 14.41% |
| SPX241115C05660000 | 2024-06-21 3:25PM EDT | 2024-11-15 | 134.95 | 125.40 | 126.50 | 0.00 | - | 2 | 0 | 15.50% |
| SPXW241129C05660000 | 2024-06-21 11:42AM EDT | 2024-11-29 | 150.07 | 139.30 | 140.00 | 0.00 | - | 1 | 0 | 15.78% |
| SPXW241231C05660000 | 2024-06-25 2:54PM EDT | 2024-12-31 | 173.30 | 170.40 | 171.80 | 0.00 | - | 4 | 0 | 16.48% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701P05660000 | 2024-06-26 3:54PM EDT | 2024-07-01 | 181.48 | 177.80 | 186.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240702P05660000 | 2024-06-28 2:01PM EDT | 2024-07-02 | 177.76 | 177.00 | 185.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240719P05660000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 204.00 | 167.10 | 172.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05660000 | 2024-06-28 11:05AM EDT | 2024-07-31 | 152.40 | 167.20 | 171.90 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240809P05660000 | 2024-06-28 1:26PM EDT | 2024-08-09 | 160.46 | 166.20 | 170.80 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240816P05660000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 162.70 | 169.10 | 173.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05660000 | 2024-06-28 2:37PM EDT | 2024-08-30 | 175.05 | 171.00 | 175.50 | 0.00 | - | 21 | 0 | 0.00% |
| SPXW240920P05660000 | 2024-06-28 10:35AM EDT | 2024-09-20 | 155.80 | 179.20 | 179.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241031P05660000 | 2024-06-18 1:06PM EDT | 2024-10-31 | 196.37 | 192.40 | 193.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115P05660000 | 2024-06-20 11:48AM EDT | 2024-11-15 | 205.71 | 205.30 | 206.60 | 0.00 | - | - | 0 | 4.54% |
| SPXW241129P05660000 | 2024-06-20 11:48AM EDT | 2024-11-29 | 210.06 | 209.50 | 210.60 | 0.00 | - | 2 | 0 | 4.90% |
| SPXW241231P05660000 | 2024-06-28 12:15PM EDT | 2024-12-31 | 216.20 | 219.80 | 221.30 | 0.00 | - | 16 | 0 | 5.59% |
